AvePoint Inc (AVPTW)
USD 5.15
(-20.77%)
USD 5.15
(-20.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2021 | 4.28 | 4.3 | 3.7 | 3.88 | 682.84 Thousand |
| 31 Dec, 2020 | 4.43 | 4.49 | 4.25 | 4.28 | 306.31 Thousand |
| 30 Dec, 2020 | 4.58 | 4.76 | 4.32 | 4.4 | 415.95 Thousand |
| 29 Dec, 2020 | 5.12 | 5.17 | 4.25 | 4.58 | 498.22 Thousand |
| 28 Dec, 2020 | 5.2 | 5.47 | 4.72 | 4.78 | 732.46 Thousand |
| 24 Dec, 2020 | 4.77 | 4.92 | 4.5 | 4.72 | 650.67 Thousand |
| 23 Dec, 2020 | 4.16 | 4.64 | 4.16 | 4.21 | 869.24 Thousand |
| 22 Dec, 2020 | 3.9 | 4.3 | 3.83 | 4.13 | 686.18 Thousand |
| 21 Dec, 2020 | 3.5 | 3.89 | 3.44 | 3.8 | 624.59 Thousand |
| 18 Dec, 2020 | 3.45 | 3.5 | 3.33 | 3.48 | 404.99 Thousand |
AVR
AVT
AVTX
AVNW
AVO
AVPT