AvePoint Inc (AVPTW)
USD 6.1
(2.69%)
USD 6.1
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 7.4 | 7.48 | 6.92 | 7.02 | 7363.00 |
| 12 Dec, 2024 | 7.23 | 7.45 | 6.67 | 7.23 | 15.77 Thousand |
| 11 Dec, 2024 | 7.23 | 7.23 | 7.21 | 7.23 | 8579.00 |
| 10 Dec, 2024 | 7.43 | 7.57 | 7.3 | 7.3 | 18.12 Thousand |
| 09 Dec, 2024 | 7.56 | 7.81 | 7.17 | 7.17 | 25.18 Thousand |
| 06 Dec, 2024 | 7.34 | 7.63 | 7.34 | 7.54 | 37.39 Thousand |
| 05 Dec, 2024 | 7.65 | 7.65 | 7.38 | 7.38 | 11.5 Thousand |
| 04 Dec, 2024 | 7.25 | 7.48 | 7.23 | 7.48 | 16.73 Thousand |
| 03 Dec, 2024 | 6.63 | 6.91 | 6.63 | 6.85 | 31.89 Thousand |
| 02 Dec, 2024 | 6.34 | 6.75 | 6.34 | 6.75 | 98.56 Thousand |
STJ
CROMPTON
MITJF
NMDC
WOLV
SDV