AvePoint Inc (AVPTW)
USD 5.15
(-20.77%)
USD 5.15
(-20.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1.62 | 1.63 | 1.62 | 1.62 | 1622.00 |
| 25 Jun, 2024 | 1.59 | 1.7 | 1.55 | 1.66 | 51.15 Thousand |
| 24 Jun, 2024 | 1.54 | 1.62 | 1.52 | 1.56 | 31.95 Thousand |
| 21 Jun, 2024 | 1.49 | 1.5 | 1.42 | 1.46 | 8054.00 |
| 20 Jun, 2024 | 1.34 | 1.62 | 1.33 | 1.42 | 189.1 Thousand |
| 18 Jun, 2024 | 1.21 | 1.34 | 1.18 | 1.34 | 45.82 Thousand |
| 17 Jun, 2024 | 1.21 | 1.33 | 1.21 | 1.23 | 9449.00 |
| 14 Jun, 2024 | 1.13 | 1.13 | 1.12 | 1.13 | 3510.00 |
| 13 Jun, 2024 | 1.16 | 1.17 | 1.1 | 1.14 | 2187.00 |
| 12 Jun, 2024 | 1.2 | 1.25 | 1.18 | 1.25 | 12.42 Thousand |
AVR
AVT
AVTX
AVNW
AVO
AVPT