AvePoint Inc (AVPTW)
USD 5.15
(-20.77%)
USD 5.15
(-20.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1.09 | 1.2 | 1.08 | 1.17 | 9262.00 |
| 10 Jun, 2024 | 1.01 | 1.19 | 1.01 | 1.09 | 5589.00 |
| 07 Jun, 2024 | 1.13 | 1.13 | 1.08 | 1.09 | 2052.00 |
| 05 Jun, 2024 | 1.11 | 1.25 | 1.09 | 1.11 | 6992.00 |
| 04 Jun, 2024 | 1.08 | 1.13 | 1.08 | 1.13 | 678.00 |
| 31 May, 2024 | 1.3 | 1.3 | 1.25 | 1.25 | 501.00 |
| 30 May, 2024 | 1.26 | 1.28 | 1.15 | 1.27 | 17.43 Thousand |
| 29 May, 2024 | 1.1 | 1.28 | 1.1 | 1.19 | 11.29 Thousand |
| 28 May, 2024 | 1.1 | 1.27 | 1.08 | 1.27 | 2844.00 |
| 24 May, 2024 | 1.22 | 1.31 | 1.22 | 1.27 | 1289.00 |
AVR
AVT
AVTX
AVNW
AVO
AVPT