Axon Enterprise Inc. (AXON)
USD 720.74
(-3.77%)
USD 720.74
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 794.92 | 798.16 | 784.64 | 791.85 | 443.74 Thousand |
| 05 Jun, 2025 | 780.53 | 793.24 | 773.99 | 788.36 | 683.79 Thousand |
| 04 Jun, 2025 | 760.0 | 780.62 | 757.45 | 780.0 | 558.06 Thousand |
| 03 Jun, 2025 | 761.0 | 766.26 | 750.0 | 759.07 | 503.57 Thousand |
| 02 Jun, 2025 | 755.0 | 765.0 | 742.8 | 758.57 | 521.17 Thousand |
| 30 May, 2025 | 731.01 | 751.99 | 729.14 | 750.36 | 1.12 Million |
| 29 May, 2025 | 753.19 | 754.81 | 729.16 | 730.29 | 536.59 Thousand |
| 28 May, 2025 | 748.81 | 755.05 | 743.63 | 751.0 | 524.93 Thousand |
| 27 May, 2025 | 740.58 | 748.14 | 736.63 | 746.08 | 477.57 Thousand |
| 23 May, 2025 | 717.98 | 735.43 | 714.0 | 731.37 | 422.65 Thousand |
AXSM
AXTI
AYRO
AWRE
AXGN
AXINU