USD 735.01
(3.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 764.67 | 782.79 | 746.9 | 778.36 | 487.78 Thousand |
10 Jun, 2025 | 778.54 | 787.61 | 751.25 | 762.66 | 600.55 Thousand |
09 Jun, 2025 | 795.83 | 806.64 | 775.86 | 783.8 | 537.36 Thousand |
06 Jun, 2025 | 794.92 | 798.16 | 784.64 | 791.85 | 443.74 Thousand |
05 Jun, 2025 | 780.53 | 793.24 | 773.99 | 788.36 | 683.79 Thousand |
04 Jun, 2025 | 760.0 | 780.62 | 757.45 | 780.0 | 558.06 Thousand |
03 Jun, 2025 | 761.0 | 766.26 | 750.0 | 759.07 | 503.57 Thousand |
02 Jun, 2025 | 755.0 | 765.0 | 742.8 | 758.57 | 521.17 Thousand |
30 May, 2025 | 731.01 | 751.99 | 729.14 | 750.36 | 1.12 Million |
29 May, 2025 | 753.19 | 754.81 | 729.16 | 730.29 | 536.59 Thousand |
AXSM
AXTI
AYRO
AWRE
AXGN
AXINU