Axon Enterprise Inc. (AXON)

USD 755.49

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 776.39 782.75 770.2 777.54 445.74 Thousand
16 Jun, 2025 786.37 797.5 779.28 780.61 470.99 Thousand
13 Jun, 2025 771.81 786.77 767.6 780.63 359.09 Thousand
12 Jun, 2025 773.16 781.12 772.61 775.2 350.32 Thousand
11 Jun, 2025 764.67 782.79 746.9 778.36 487.78 Thousand
10 Jun, 2025 778.54 787.61 751.25 762.66 600.55 Thousand
09 Jun, 2025 795.83 806.64 775.86 783.8 537.36 Thousand
06 Jun, 2025 794.92 798.16 784.64 791.85 443.74 Thousand
05 Jun, 2025 780.53 793.24 773.99 788.36 683.79 Thousand
04 Jun, 2025 760.0 780.62 757.45 780.0 558.06 Thousand