Axon Enterprise Inc. (AXON)

USD 781.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 258.3 260.69 257.12 259.03 279.1 Thousand
21 Dec, 2023 256.94 257.68 253.5 256.84 311.64 Thousand
20 Dec, 2023 255.92 257.65 252.11 252.77 559.98 Thousand
19 Dec, 2023 257.69 260.35 254.61 255.92 446.78 Thousand
18 Dec, 2023 253.46 256.01 251.46 255.69 372.17 Thousand
15 Dec, 2023 252.91 256.82 250.17 255.98 815.5 Thousand
14 Dec, 2023 250.0 253.73 248.3 253.12 676.16 Thousand
13 Dec, 2023 242.12 248.1 240.49 248.06 401.92 Thousand
12 Dec, 2023 239.74 243.61 238.07 241.97 347.44 Thousand
11 Dec, 2023 236.99 238.96 235.33 238.78 302.38 Thousand