Axon Enterprise Inc. (AXON)

USD 725.29

(-1.62%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 189.03 195.42 188.86 195.36 556.79 Thousand
07 Jul, 2023 189.59 190.86 186.69 188.1 636.4 Thousand
06 Jul, 2023 192.41 193.01 188.1 188.82 490.12 Thousand
05 Jul, 2023 193.31 195.79 192.45 193.61 487.83 Thousand
03 Jul, 2023 194.31 194.93 189.88 194.58 379.26 Thousand
30 Jun, 2023 196.58 196.89 194.62 195.12 509.68 Thousand
29 Jun, 2023 194.85 197.35 193.23 195.83 490.37 Thousand
28 Jun, 2023 195.76 196.41 193.67 194.59 515.68 Thousand
27 Jun, 2023 191.13 195.74 191.13 195.38 454.3 Thousand
26 Jun, 2023 188.88 190.15 186.88 189.63 868.28 Thousand