Axon Enterprise Inc. (AXON)

USD 725.29

(-1.62%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 179.54 181.34 177.14 178.3 1.15 Million
21 Jul, 2023 184.95 185.3 179.61 179.96 1.13 Million
20 Jul, 2023 189.54 190.07 183.16 184.03 620.22 Thousand
19 Jul, 2023 192.27 193.91 187.71 189.53 889.22 Thousand
18 Jul, 2023 195.78 196.66 191.95 192.25 647.44 Thousand
17 Jul, 2023 192.23 196.92 191.8 196.16 314.63 Thousand
14 Jul, 2023 192.76 193.97 190.92 192.24 344.69 Thousand
13 Jul, 2023 196.51 197.42 193.53 194.03 434.12 Thousand
12 Jul, 2023 197.37 197.37 192.47 195.88 428.5 Thousand
11 Jul, 2023 195.35 196.89 193.87 195.58 527.79 Thousand