Axon Enterprise Inc. (AXON)

USD 747.29

(-4.72%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 177.01 178.82 175.37 177.1 457.65 Thousand
02 Aug, 2023 181.94 182.31 177.91 178.02 558.14 Thousand
01 Aug, 2023 184.45 186.05 183.26 183.33 425.59 Thousand
31 Jul, 2023 183.15 186.15 182.91 185.93 581.13 Thousand
28 Jul, 2023 184.12 186.36 182.47 182.64 648.06 Thousand
27 Jul, 2023 181.24 185.55 180.47 182.09 909.28 Thousand
26 Jul, 2023 179.36 180.77 176.31 180.04 628.29 Thousand
25 Jul, 2023 176.84 180.41 176.08 180.03 741.15 Thousand
24 Jul, 2023 179.54 181.34 177.14 178.3 1.15 Million
21 Jul, 2023 184.95 185.3 179.61 179.96 1.13 Million