Axon Enterprise Inc. (AXON)

USD 728.41

(-0.35%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 195.0 197.65 194.13 194.95 708.19 Thousand
25 May, 2023 193.49 194.52 189.63 193.96 816.39 Thousand
24 May, 2023 194.42 195.99 191.8 192.81 693.36 Thousand
23 May, 2023 200.01 204.23 193.91 195.8 784.75 Thousand
22 May, 2023 197.58 203.2 196.26 201.75 859.76 Thousand
19 May, 2023 201.89 203.15 196.21 196.86 1.06 Million
18 May, 2023 201.49 202.0 199.49 201.7 1.13 Million
17 May, 2023 201.93 202.93 196.75 197.68 830.67 Thousand
16 May, 2023 203.25 204.99 201.13 201.21 639.73 Thousand
15 May, 2023 200.2 205.3 198.5 203.47 781.83 Thousand