Axon Enterprise Inc. (AXON)

USD 728.41

(-0.35%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 205.12 207.15 200.18 201.5 889.46 Thousand
11 May, 2023 197.84 204.9 197.0 204.6 1.81 Million
10 May, 2023 222.73 224.11 186.32 192.73 3.72 Million
09 May, 2023 222.08 228.41 221.5 226.88 1.13 Million
08 May, 2023 219.91 222.66 219.73 221.86 685.45 Thousand
05 May, 2023 218.46 220.57 214.0 219.91 796.7 Thousand
04 May, 2023 219.5 222.32 216.0 219.1 1 Million
03 May, 2023 220.83 229.95 220.16 220.88 17.76 Million
02 May, 2023 216.58 220.58 214.01 220.22 1.18 Million
01 May, 2023 211.33 216.35 210.3 216.0 1.02 Million