Axon Enterprise Inc. (AXON)

USD 740.61

(0.58%)

Historical Prices

Date Open High Low Close Volume
01 May, 2023 211.33 216.35 210.3 216.0 1.02 Million
28 Apr, 2023 213.82 214.34 207.72 210.71 654.72 Thousand
27 Apr, 2023 216.76 217.48 212.56 215.55 675.34 Thousand
26 Apr, 2023 220.0 221.02 216.09 216.13 508.07 Thousand
25 Apr, 2023 223.89 224.5 220.35 220.85 529.24 Thousand
24 Apr, 2023 224.66 226.81 222.38 224.5 614.9 Thousand
21 Apr, 2023 224.61 227.27 223.31 225.02 513.21 Thousand
20 Apr, 2023 224.36 228.01 223.31 224.47 588.22 Thousand
19 Apr, 2023 225.85 227.5 224.0 226.34 1.37 Million
18 Apr, 2023 225.96 228.6 225.25 227.53 503.53 Thousand