Axon Enterprise Inc. (AXON)

USD 758.29

(-2.76%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2002 17.8 18.65 17.7 18.65 374.4 Thousand
05 Apr, 2002 18.44 18.5 17.81 17.93 886.8 Thousand
04 Apr, 2002 18.82 18.93 18.04 18.13 633.6 Thousand
03 Apr, 2002 19.1 19.15 18.65 18.93 405.6 Thousand
02 Apr, 2002 19.6 19.7 19.11 19.15 519.6 Thousand
01 Apr, 2002 19.38 19.65 19.05 19.45 892.8 Thousand
28 Mar, 2002 19.78 19.78 18.8 19.2 1.13 Million
27 Mar, 2002 19.61 20.3 18.75 19.7 1.82 Million
26 Mar, 2002 18.37 19.84 18.37 19.0 3.38 Million
25 Mar, 2002 18.65 18.7 18.2 18.45 374.4 Thousand