Axon Enterprise Inc. (AXON)

USD 754.24

(0.54%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2002 17.79 18.0 17.57 17.66 909.6 Thousand
05 Mar, 2002 17.63 17.97 17.36 17.72 1.15 Million
04 Mar, 2002 18.0 18.0 17.62 17.7 586.8 Thousand
01 Mar, 2002 17.69 17.84 17.07 17.61 656.4 Thousand
28 Feb, 2002 17.1 18.15 17.0 17.65 1.97 Million
27 Feb, 2002 17.08 17.2 16.65 16.67 349.2 Thousand
26 Feb, 2002 17.18 17.4 16.8 16.95 500.4 Thousand
25 Feb, 2002 16.23 17.19 16.19 17.04 1 Million
22 Feb, 2002 15.5 16.12 15.29 16.06 1.01 Million
21 Feb, 2002 16.27 16.94 15.5 15.88 1.05 Million