Axon Enterprise Inc. (AXON)

USD 760.89

(0.89%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2002 18.65 18.7 18.2 18.45 374.4 Thousand
22 Mar, 2002 18.72 18.77 18.52 18.53 408 Thousand
21 Mar, 2002 17.93 18.69 17.93 18.64 558 Thousand
20 Mar, 2002 18.06 18.27 17.57 17.98 678 Thousand
19 Mar, 2002 18.61 18.7 18.02 18.11 1.1 Million
18 Mar, 2002 18.98 18.98 18.1 18.43 1.94 Million
15 Mar, 2002 17.91 19.22 17.6 18.31 8.76 Million
14 Mar, 2002 16.37 16.37 16.15 16.16 441.6 Thousand
13 Mar, 2002 16.56 16.56 16.13 16.21 985.2 Thousand
12 Mar, 2002 17.0 17.02 15.26 16.5 2.04 Million