Axon Enterprise Inc. (AXON)

USD 754.24

(0.54%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2002 17.01 17.65 16.9 16.92 962.4 Thousand
18 Jan, 2002 17.21 17.21 16.86 16.91 500.4 Thousand
17 Jan, 2002 16.2 17.4 16.17 17.21 1.92 Million
16 Jan, 2002 16.8 16.8 15.75 16.19 1.46 Million
15 Jan, 2002 16.59 17.67 16.59 16.95 2.44 Million
14 Jan, 2002 17.2 17.77 16.01 16.36 4.68 Million
11 Jan, 2002 18.81 18.99 18.1 18.25 4.69 Million
10 Jan, 2002 17.75 19.47 16.95 18.38 11.66 Million
09 Jan, 2002 17.51 18.2 16.76 17.75 18.33 Million
08 Jan, 2002 14.25 15.24 14.0 14.6 10.64 Million