Axon Enterprise Inc. (AXON)

USD 754.24

(0.54%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2002 16.81 17.3 16.54 16.8 541.2 Thousand
19 Feb, 2002 17.64 17.98 16.81 16.83 1.65 Million
15 Feb, 2002 17.79 18.0 17.57 17.57 516 Thousand
14 Feb, 2002 18.25 18.29 17.68 17.69 669.6 Thousand
13 Feb, 2002 17.88 18.45 17.7 18.39 1.62 Million
12 Feb, 2002 18.98 18.99 17.52 17.89 2.12 Million
11 Feb, 2002 17.07 18.99 16.79 18.8 3.88 Million
08 Feb, 2002 16.87 17.09 16.71 17.08 434.4 Thousand
07 Feb, 2002 17.3 17.48 16.7 16.87 680.4 Thousand
06 Feb, 2002 16.9 17.5 16.7 17.1 541.2 Thousand