Axon Enterprise Inc. (AXON)

USD 754.24

(0.54%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2001 12.27 12.27 12.07 12.1 141.6 Thousand
19 Dec, 2001 12.65 12.65 12.28 12.28 370.8 Thousand
18 Dec, 2001 12.26 12.72 12.12 12.61 397.2 Thousand
17 Dec, 2001 12.4 12.5 12.1 12.25 150 Thousand
14 Dec, 2001 12.26 12.7 12.12 12.39 734.4 Thousand
13 Dec, 2001 11.67 12.68 11.5 12.05 1.01 Million
12 Dec, 2001 11.75 11.81 11.51 11.79 310.8 Thousand
11 Dec, 2001 11.81 12.1 11.46 11.6 435.6 Thousand
10 Dec, 2001 11.83 12.11 11.8 11.96 302.4 Thousand
07 Dec, 2001 11.75 12.24 11.55 12.1 552 Thousand