Axon Enterprise Inc. (AXON)

USD 766.24

(0.24%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2001 11.67 12.68 11.5 12.05 1.01 Million
12 Dec, 2001 11.75 11.81 11.51 11.79 310.8 Thousand
11 Dec, 2001 11.81 12.1 11.46 11.6 435.6 Thousand
10 Dec, 2001 11.83 12.11 11.8 11.96 302.4 Thousand
07 Dec, 2001 11.75 12.24 11.55 12.1 552 Thousand
06 Dec, 2001 12.38 12.43 11.89 12.12 535.2 Thousand
05 Dec, 2001 13.22 13.24 12.3 12.34 640.8 Thousand
04 Dec, 2001 13.02 13.45 13.0 13.08 620.4 Thousand
03 Dec, 2001 13.24 13.25 12.4 12.9 486 Thousand
30 Nov, 2001 11.77 13.25 11.76 13.02 762 Thousand