Axon Enterprise Inc. (AXON)

USD 754.24

(0.54%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2001 14.14 14.6 13.5 13.9 1.48 Million
20 Nov, 2001 13.95 14.0 13.51 13.89 729.6 Thousand
19 Nov, 2001 14.81 14.85 13.1 13.89 3.92 Million
16 Nov, 2001 13.83 15.14 13.55 14.21 10.66 Million
15 Nov, 2001 10.87 13.5 10.8 13.26 11.19 Million
14 Nov, 2001 11.2 11.2 10.51 10.8 394.8 Thousand
13 Nov, 2001 11.45 11.5 11.13 11.25 1.08 Million
12 Nov, 2001 11.18 11.85 11.17 11.35 1.07 Million
09 Nov, 2001 10.62 11.25 10.45 11.2 730.8 Thousand
08 Nov, 2001 10.5 10.6 10.39 10.6 608.4 Thousand