Axon Enterprise Inc. (AXON)

USD 709.26

(0.57%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 700.0 703.0 667.0 693.1 878.35 Thousand
09 May, 2025 684.01 697.39 677.61 684.59 642.57 Thousand
08 May, 2025 646.38 698.27 644.61 686.83 1.69 Million
07 May, 2025 602.01 607.6 594.52 601.82 887.36 Thousand
06 May, 2025 608.97 612.78 597.56 601.67 759.28 Thousand
05 May, 2025 624.99 631.16 620.99 621.4 358.19 Thousand
02 May, 2025 632.18 638.35 626.46 628.16 507.95 Thousand
01 May, 2025 617.96 627.73 613.02 621.1 450.46 Thousand
30 Apr, 2025 591.59 614.76 585.49 613.3 519.82 Thousand
29 Apr, 2025 603.57 612.03 598.81 611.13 399.68 Thousand