Axon Enterprise Inc. (AXON)
USD 765.52
(-1.47%)
USD 765.52
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 632.18 | 638.35 | 626.46 | 628.16 | 507.95 Thousand |
| 01 May, 2025 | 617.96 | 627.73 | 613.02 | 621.1 | 450.46 Thousand |
| 30 Apr, 2025 | 591.59 | 614.76 | 585.49 | 613.3 | 519.82 Thousand |
| 29 Apr, 2025 | 603.57 | 612.03 | 598.81 | 611.13 | 399.68 Thousand |
| 28 Apr, 2025 | 605.66 | 614.0 | 594.54 | 602.46 | 456.12 Thousand |
| 25 Apr, 2025 | 590.72 | 603.98 | 590.72 | 603.78 | 556.45 Thousand |
| 24 Apr, 2025 | 576.15 | 593.84 | 571.0 | 590.67 | 493.33 Thousand |
| 23 Apr, 2025 | 576.4 | 594.46 | 574.2 | 576.9 | 492.94 Thousand |
| 22 Apr, 2025 | 551.32 | 561.81 | 546.0 | 555.52 | 440.8 Thousand |
| 21 Apr, 2025 | 550.0 | 556.63 | 531.22 | 541.93 | 478.94 Thousand |
AXSM
AXTI
AYRO
AWRE
AXGN
AXINU