Axon Enterprise Inc. (AXON)

USD 731.98

(-0.29%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 214.15 215.45 212.02 213.72 699.36 Thousand
17 Mar, 2023 215.36 216.58 210.96 213.12 941.62 Thousand
16 Mar, 2023 210.3 217.12 208.97 216.98 438.72 Thousand
15 Mar, 2023 212.54 213.4 207.3 211.21 610.23 Thousand
14 Mar, 2023 214.77 216.18 212.14 215.0 930.92 Thousand
13 Mar, 2023 209.56 214.78 207.0 211.0 714.05 Thousand
10 Mar, 2023 218.47 218.47 212.74 213.0 598.42 Thousand
09 Mar, 2023 221.34 222.0 217.88 217.89 746.24 Thousand
08 Mar, 2023 226.0 226.0 220.57 221.8 820.69 Thousand
07 Mar, 2023 222.12 224.49 219.74 222.24 720.33 Thousand