Axon Enterprise Inc. (AXON)

USD 740.61

(0.58%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 225.0 228.79 224.53 225.57 485.52 Thousand
14 Apr, 2023 222.35 224.72 221.41 223.91 764.54 Thousand
13 Apr, 2023 224.46 225.08 220.8 223.31 843.36 Thousand
12 Apr, 2023 225.0 226.5 221.51 222.22 550.97 Thousand
11 Apr, 2023 224.66 226.38 222.14 224.01 637.24 Thousand
10 Apr, 2023 218.67 222.78 217.55 222.63 395.82 Thousand
06 Apr, 2023 217.0 219.77 215.7 219.71 507.73 Thousand
05 Apr, 2023 221.2 223.0 213.73 217.29 682.89 Thousand
04 Apr, 2023 227.9 229.0 221.2 223.0 466.28 Thousand
03 Apr, 2023 223.98 227.49 221.99 227.39 537.29 Thousand