Axon Enterprise Inc. (AXON)

USD 731.98

(-0.29%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 192.86 193.56 186.51 189.26 836.67 Thousand
16 Feb, 2023 197.35 200.97 195.91 196.05 405.18 Thousand
15 Feb, 2023 194.79 199.3 192.91 198.99 395.53 Thousand
14 Feb, 2023 189.6 194.31 188.43 193.9 426.09 Thousand
13 Feb, 2023 186.88 190.45 183.66 190.32 562.93 Thousand
10 Feb, 2023 181.03 187.83 180.97 184.55 630.32 Thousand
09 Feb, 2023 187.0 191.22 183.45 183.81 810.51 Thousand
08 Feb, 2023 186.79 189.57 184.74 185.0 1.16 Million
07 Feb, 2023 194.76 194.76 168.3 188.58 2.4 Million
06 Feb, 2023 197.36 200.69 194.58 195.95 558.53 Thousand