Axon Enterprise Inc. (AXON)

USD 731.98

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 196.2 202.44 195.7 198.19 461.59 Thousand
02 Feb, 2023 200.0 204.99 196.41 198.54 681.36 Thousand
01 Feb, 2023 197.16 199.44 192.71 198.39 511.51 Thousand
31 Jan, 2023 191.8 195.64 191.8 195.44 790.26 Thousand
30 Jan, 2023 191.27 198.4 189.75 191.46 812.55 Thousand
27 Jan, 2023 192.29 193.69 188.72 191.61 880.89 Thousand
26 Jan, 2023 193.91 194.73 186.72 192.33 718.39 Thousand
25 Jan, 2023 188.34 193.18 184.04 192.18 555.97 Thousand
24 Jan, 2023 188.13 189.84 184.5 188.96 577.79 Thousand
23 Jan, 2023 187.22 194.8 185.92 188.95 1.46 Million