Axon Enterprise Inc. (AXON)

USD 731.98

(-0.29%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 186.08 186.5 182.72 185.02 585.2 Thousand
19 Jan, 2023 181.52 185.5 181.52 184.06 567.09 Thousand
18 Jan, 2023 186.33 188.76 181.66 182.27 559.07 Thousand
17 Jan, 2023 188.31 189.14 184.27 184.47 582.15 Thousand
13 Jan, 2023 182.69 189.62 182.13 188.13 774.94 Thousand
12 Jan, 2023 181.44 184.65 179.01 184.08 519.15 Thousand
11 Jan, 2023 180.87 183.25 178.02 181.43 637.88 Thousand
10 Jan, 2023 177.77 181.19 176.99 179.33 489.59 Thousand
09 Jan, 2023 171.96 178.87 171.96 177.45 740.73 Thousand
06 Jan, 2023 166.47 171.52 166.14 170.9 372.91 Thousand