Axon Enterprise Inc. (AXON)

USD 731.98

(-0.29%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 176.9 176.9 168.69 169.43 1.06 Million
05 Dec, 2022 186.39 188.31 183.19 184.01 423.14 Thousand
02 Dec, 2022 183.24 190.48 181.57 188.83 449.62 Thousand
01 Dec, 2022 177.95 186.94 176.38 185.55 772.67 Thousand
30 Nov, 2022 181.28 185.15 180.59 184.03 836.61 Thousand
29 Nov, 2022 184.22 185.21 181.08 181.26 428.32 Thousand
28 Nov, 2022 187.0 188.67 183.65 183.94 365.31 Thousand
25 Nov, 2022 187.37 188.28 185.86 187.92 266.01 Thousand
23 Nov, 2022 188.66 189.85 186.8 187.75 412.87 Thousand
22 Nov, 2022 187.06 188.0 184.03 187.31 409.83 Thousand