Axon Enterprise Inc. (AXON)

USD 731.98

(-0.29%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 184.71 188.98 182.11 186.95 353.37 Thousand
18 Nov, 2022 193.85 193.85 183.94 185.22 853.87 Thousand
17 Nov, 2022 189.1 192.24 186.15 192.14 539.9 Thousand
16 Nov, 2022 187.11 191.39 180.73 191.04 645.62 Thousand
15 Nov, 2022 180.72 188.19 180.61 187.96 725.44 Thousand
14 Nov, 2022 180.53 185.25 177.61 180.89 654.84 Thousand
11 Nov, 2022 178.17 188.74 178.0 182.94 842.6 Thousand
10 Nov, 2022 177.0 184.75 175.0 182.75 871.81 Thousand
09 Nov, 2022 162.0 177.88 161.7 171.84 1.62 Million
08 Nov, 2022 149.0 150.01 144.82 150.0 718.75 Thousand