Axon Enterprise Inc. (AXON)

USD 731.98

(-0.29%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 149.29 149.29 145.5 148.44 554.42 Thousand
04 Nov, 2022 149.71 149.82 143.68 148.66 535.83 Thousand
03 Nov, 2022 142.68 148.56 142.46 147.4 795.79 Thousand
02 Nov, 2022 146.61 149.65 144.82 145.22 842.6 Thousand
01 Nov, 2022 147.17 148.68 145.43 147.59 631.63 Thousand
31 Oct, 2022 142.17 145.5 140.64 145.44 556.34 Thousand
28 Oct, 2022 140.27 142.18 138.61 142.07 372.49 Thousand
27 Oct, 2022 137.94 140.62 136.53 139.99 395.2 Thousand
26 Oct, 2022 135.91 141.14 135.02 137.03 531.13 Thousand
25 Oct, 2022 138.06 139.82 134.48 137.12 629.67 Thousand