Axon Enterprise Inc. (AXON)

USD 760.89

(0.89%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 543.85 564.36 534.22 551.25 655.89 Thousand
09 Apr, 2025 503.15 567.04 497.36 559.84 1.1 Million
08 Apr, 2025 522.71 536.84 497.99 504.03 943.15 Thousand
07 Apr, 2025 471.72 524.82 469.24 502.55 1.04 Million
04 Apr, 2025 511.26 520.0 486.1 497.13 971.54 Thousand
03 Apr, 2025 532.67 553.6 528.76 539.69 662.05 Thousand
02 Apr, 2025 530.69 560.3 530.69 558.42 731.82 Thousand
01 Apr, 2025 521.59 542.98 520.19 541.2 509.61 Thousand
31 Mar, 2025 522.67 528.83 507.03 525.95 779.45 Thousand
28 Mar, 2025 550.4 550.4 529.0 534.95 678.47 Thousand