Axsome Therapeutics Inc (AXSM)

USD 125.68

(-2.81%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 8.33 8.49 8.19 8.39 357.3 Thousand
30 Jan, 2019 8.19 8.45 7.78 8.33 467.4 Thousand
29 Jan, 2019 8.24 8.26 7.63 8.15 741.1 Thousand
28 Jan, 2019 8.6 8.67 8.03 8.14 710.7 Thousand
25 Jan, 2019 8.36 8.7 8.1 8.6 690.3 Thousand
24 Jan, 2019 8.2 8.45 7.9 8.34 725.8 Thousand
23 Jan, 2019 8.59 9.0 8.0 8.32 1.22 Million
22 Jan, 2019 8.0 8.84 7.81 8.52 1.51 Million
18 Jan, 2019 8.25 8.4 7.8 8.16 1.24 Million
17 Jan, 2019 7.91 8.59 7.9 8.32 955.9 Thousand