Axsome Therapeutics Inc (AXSM)
USD 125.68
(-2.81%)
USD 125.68
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2018 | 3.2 | 3.35 | 3.2 | 3.25 | 92.4 Thousand |
| 19 Sep, 2018 | 3.35 | 3.35 | 3.15 | 3.15 | 57.7 Thousand |
| 18 Sep, 2018 | 3.35 | 3.35 | 3.15 | 3.3 | 78.4 Thousand |
| 17 Sep, 2018 | 3.15 | 3.3 | 3.1 | 3.3 | 89.6 Thousand |
| 14 Sep, 2018 | 3.1 | 3.2 | 3.05 | 3.1 | 56.7 Thousand |
| 13 Sep, 2018 | 3.25 | 3.25 | 3.1 | 3.1 | 80.1 Thousand |
| 12 Sep, 2018 | 3.35 | 3.35 | 3.2 | 3.25 | 37.3 Thousand |
| 11 Sep, 2018 | 3.1 | 3.4 | 3.09 | 3.3 | 103.6 Thousand |
| 10 Sep, 2018 | 3.35 | 3.35 | 3.05 | 3.15 | 182.3 Thousand |
| 07 Sep, 2018 | 3.4 | 3.45 | 3.35 | 3.35 | 88.4 Thousand |
AXTI
AYRO
AYTU
AXGN
AXINU
AXON