Axsome Therapeutics Inc (AXSM)
USD 125.68
(-2.81%)
USD 125.68
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2017 | 5.65 | 5.65 | 5.28 | 5.55 | 80.5 Thousand |
| 21 Sep, 2017 | 5.6 | 5.64 | 5.45 | 5.6 | 81.8 Thousand |
| 20 Sep, 2017 | 5.35 | 5.55 | 5.25 | 5.55 | 84.1 Thousand |
| 19 Sep, 2017 | 5.15 | 5.55 | 5.15 | 5.4 | 158.4 Thousand |
| 18 Sep, 2017 | 5.0 | 5.29 | 4.86 | 5.1 | 153.4 Thousand |
| 15 Sep, 2017 | 4.7 | 4.95 | 4.65 | 4.95 | 104.6 Thousand |
| 14 Sep, 2017 | 4.85 | 4.85 | 4.75 | 4.75 | 38.2 Thousand |
| 13 Sep, 2017 | 4.75 | 4.9 | 4.65 | 4.85 | 69.4 Thousand |
| 12 Sep, 2017 | 4.55 | 4.75 | 4.5 | 4.7 | 133.6 Thousand |
| 11 Sep, 2017 | 4.8 | 4.88 | 4.6 | 4.65 | 118 Thousand |
AXTI
AYRO
AYTU
AXGN
AXINU
AXON