Axsome Therapeutics Inc (AXSM)
USD 125.68
(-2.81%)
USD 125.68
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 6.0 | 6.45 | 5.92 | 6.2 | 261.9 Thousand |
| 05 Oct, 2017 | 5.65 | 6.0 | 5.6 | 6.0 | 131.9 Thousand |
| 04 Oct, 2017 | 5.65 | 5.75 | 5.55 | 5.7 | 115.9 Thousand |
| 03 Oct, 2017 | 5.65 | 5.75 | 5.55 | 5.6 | 99.3 Thousand |
| 02 Oct, 2017 | 5.5 | 5.7 | 5.5 | 5.65 | 82.5 Thousand |
| 29 Sep, 2017 | 5.55 | 5.6 | 5.36 | 5.55 | 101.7 Thousand |
| 28 Sep, 2017 | 5.45 | 5.75 | 5.35 | 5.5 | 114.7 Thousand |
| 27 Sep, 2017 | 5.4 | 5.55 | 5.35 | 5.5 | 61.2 Thousand |
| 26 Sep, 2017 | 5.45 | 5.55 | 5.25 | 5.45 | 69.6 Thousand |
| 25 Sep, 2017 | 5.55 | 5.65 | 5.5 | 5.5 | 74 Thousand |
AXTI
AYRO
AYTU
AXGN
AXINU
AXON