Axsome Therapeutics Inc (AXSM)
USD 125.68
(-2.81%)
USD 125.68
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 4.95 | 4.95 | 4.75 | 4.8 | 78.5 Thousand |
| 07 Sep, 2017 | 5.05 | 5.05 | 4.45 | 4.9 | 637.5 Thousand |
| 06 Sep, 2017 | 5.0 | 5.1 | 5.0 | 5.05 | 71.4 Thousand |
| 05 Sep, 2017 | 5.05 | 5.15 | 4.9 | 5.05 | 139 Thousand |
| 01 Sep, 2017 | 5.15 | 5.15 | 4.9 | 5.0 | 67.1 Thousand |
| 31 Aug, 2017 | 5.2 | 5.3 | 4.98 | 5.1 | 116.5 Thousand |
| 30 Aug, 2017 | 4.95 | 5.1 | 4.92 | 5.05 | 127.2 Thousand |
| 29 Aug, 2017 | 4.8 | 5.05 | 4.7 | 4.9 | 104.7 Thousand |
| 28 Aug, 2017 | 4.8 | 4.9 | 4.7 | 4.75 | 81.6 Thousand |
| 25 Aug, 2017 | 4.95 | 5.04 | 4.8 | 4.8 | 60.3 Thousand |
AXTI
AYRO
AYTU
AXGN
AXINU
AXON