Axsome Therapeutics Inc (AXSM)
USD 125.17
(0.71%)
USD 125.17
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2017 | 4.1 | 4.23 | 4.1 | 4.2 | 236.4 Thousand |
| 29 Mar, 2017 | 4.1 | 4.25 | 4.09 | 4.2 | 172.8 Thousand |
| 28 Mar, 2017 | 3.9 | 4.2 | 3.85 | 4.15 | 401.7 Thousand |
| 27 Mar, 2017 | 3.65 | 3.85 | 3.6 | 3.85 | 228 Thousand |
| 24 Mar, 2017 | 3.75 | 3.8 | 3.6 | 3.65 | 138.8 Thousand |
| 23 Mar, 2017 | 3.6 | 3.85 | 3.55 | 3.7 | 283 Thousand |
| 22 Mar, 2017 | 3.65 | 3.65 | 3.55 | 3.55 | 282.7 Thousand |
| 21 Mar, 2017 | 3.65 | 3.73 | 3.55 | 3.6 | 1.3 Million |
| 20 Mar, 2017 | 4.55 | 4.66 | 4.3 | 4.4 | 98.8 Thousand |
| 17 Mar, 2017 | 4.8 | 4.9 | 4.5 | 4.55 | 82.9 Thousand |
AXTI
AYRO
AYTU
AXGN
AXINU
AXON