Axsome Therapeutics Inc (AXSM)
USD 125.17
(0.71%)
USD 125.17
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2017 | 4.05 | 4.2 | 4.0 | 4.1 | 185.8 Thousand |
| 27 Apr, 2017 | 4.05 | 4.15 | 4.0 | 4.1 | 115 Thousand |
| 26 Apr, 2017 | 4.0 | 4.2 | 3.92 | 4.05 | 341.1 Thousand |
| 25 Apr, 2017 | 4.05 | 4.1 | 3.9 | 4.0 | 168.7 Thousand |
| 24 Apr, 2017 | 3.9 | 4.0 | 3.7 | 4.0 | 192.2 Thousand |
| 21 Apr, 2017 | 4.0 | 4.0 | 3.85 | 3.85 | 149 Thousand |
| 20 Apr, 2017 | 3.75 | 4.0 | 3.71 | 3.95 | 298.8 Thousand |
| 19 Apr, 2017 | 3.6 | 3.85 | 3.6 | 3.7 | 200.8 Thousand |
| 18 Apr, 2017 | 3.65 | 3.7 | 3.53 | 3.6 | 243.8 Thousand |
| 17 Apr, 2017 | 3.9 | 3.9 | 3.6 | 3.63 | 238.1 Thousand |
AXTI
AYRO
AYTU
AXGN
AXINU
AXON