Axsome Therapeutics Inc (AXSM)
USD 125.17
(0.71%)
USD 125.17
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2017 | 4.1 | 4.1 | 3.85 | 3.9 | 293.9 Thousand |
| 12 Apr, 2017 | 4.05 | 4.15 | 4.0 | 4.05 | 283.9 Thousand |
| 11 Apr, 2017 | 3.8 | 4.15 | 3.8 | 4.0 | 463.6 Thousand |
| 10 Apr, 2017 | 3.75 | 3.85 | 3.65 | 3.75 | 468.2 Thousand |
| 07 Apr, 2017 | 3.6 | 3.8 | 3.6 | 3.7 | 222.5 Thousand |
| 06 Apr, 2017 | 3.65 | 3.65 | 3.55 | 3.55 | 142.4 Thousand |
| 05 Apr, 2017 | 3.75 | 3.75 | 3.55 | 3.6 | 230.8 Thousand |
| 04 Apr, 2017 | 3.75 | 3.8 | 3.6 | 3.65 | 191.2 Thousand |
| 03 Apr, 2017 | 4.0 | 4.0 | 3.7 | 3.7 | 197.3 Thousand |
| 31 Mar, 2017 | 4.2 | 4.25 | 3.85 | 3.9 | 384.6 Thousand |
AXTI
AYRO
AYTU
AXGN
AXINU
AXON