Axsome Therapeutics Inc (AXSM)
USD 125.17
(0.71%)
USD 125.17
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2017 | 4.9 | 5.05 | 4.85 | 4.9 | 26.6 Thousand |
| 15 Mar, 2017 | 4.95 | 5.05 | 4.75 | 4.95 | 106.6 Thousand |
| 14 Mar, 2017 | 5.25 | 5.3 | 4.9 | 5.05 | 42.3 Thousand |
| 13 Mar, 2017 | 5.1 | 5.25 | 5.02 | 5.25 | 36.2 Thousand |
| 10 Mar, 2017 | 5.05 | 5.3 | 4.95 | 5.2 | 145.9 Thousand |
| 09 Mar, 2017 | 4.75 | 5.1 | 4.65 | 5.0 | 117.4 Thousand |
| 08 Mar, 2017 | 4.65 | 5.0 | 4.6 | 4.7 | 120.5 Thousand |
| 07 Mar, 2017 | 4.9 | 4.9 | 4.4 | 4.45 | 44.7 Thousand |
| 06 Mar, 2017 | 5.0 | 5.1 | 4.85 | 4.9 | 58.5 Thousand |
| 03 Mar, 2017 | 4.95 | 5.3 | 4.85 | 5.05 | 73.9 Thousand |
AXTI
AYRO
AYTU
AXGN
AXINU
AXON