Axsome Therapeutics Inc (AXSM)
USD 123.47
(1.7%)
USD 123.47
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2016 | 6.95 | 7.09 | 6.65 | 6.9 | 14.1 Thousand |
| 28 Nov, 2016 | 7.2 | 7.2 | 6.8 | 6.85 | 13.7 Thousand |
| 25 Nov, 2016 | 7.1 | 7.35 | 7.05 | 7.3 | 7700.00 |
| 23 Nov, 2016 | 7.4 | 7.4 | 6.85 | 7.05 | 24.4 Thousand |
| 22 Nov, 2016 | 7.6 | 7.6 | 7.25 | 7.35 | 24.5 Thousand |
| 21 Nov, 2016 | 7.53 | 7.6 | 7.5 | 7.55 | 6900.00 |
| 18 Nov, 2016 | 7.7 | 7.7 | 7.45 | 7.6 | 15.9 Thousand |
| 17 Nov, 2016 | 7.35 | 7.75 | 7.35 | 7.65 | 16.7 Thousand |
| 16 Nov, 2016 | 7.4 | 7.4 | 7.1 | 7.35 | 16.1 Thousand |
| 15 Nov, 2016 | 7.44 | 7.44 | 7.05 | 7.35 | 18.2 Thousand |
AXTI
AYRO
AYTU
AXGN
AXINU
AXON