Axsome Therapeutics Inc (AXSM)
USD 121.28
(-0.39%)
USD 121.28
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2016 | 7.0 | 7.06 | 6.66 | 6.87 | 32.3 Thousand |
| 27 Oct, 2016 | 7.0 | 7.26 | 7.0 | 7.06 | 23.7 Thousand |
| 26 Oct, 2016 | 6.96 | 7.08 | 6.9 | 6.9 | 23.3 Thousand |
| 25 Oct, 2016 | 7.45 | 7.45 | 7.08 | 7.08 | 51.9 Thousand |
| 24 Oct, 2016 | 7.5 | 7.66 | 7.3 | 7.39 | 35.7 Thousand |
| 21 Oct, 2016 | 7.24 | 7.45 | 7.24 | 7.4 | 24 Thousand |
| 20 Oct, 2016 | 7.16 | 7.45 | 7.16 | 7.31 | 64.3 Thousand |
| 19 Oct, 2016 | 7.3 | 7.31 | 7.03 | 7.11 | 43.2 Thousand |
| 18 Oct, 2016 | 8.04 | 8.64 | 7.24 | 7.34 | 27.1 Thousand |
| 17 Oct, 2016 | 7.5 | 7.61 | 7.08 | 7.22 | 29.4 Thousand |
AXTI
AYRO
AYTU
AXGN
AXINU
AXON