Axsome Therapeutics Inc (AXSM)
USD 123.47
(1.7%)
USD 123.47
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2016 | 7.45 | 7.7 | 7.3 | 7.5 | 31.3 Thousand |
| 11 Nov, 2016 | 6.6 | 7.4 | 6.4 | 7.3 | 49.8 Thousand |
| 10 Nov, 2016 | 6.5 | 6.85 | 6.35 | 6.6 | 84.8 Thousand |
| 09 Nov, 2016 | 6.65 | 6.8 | 6.05 | 6.3 | 83.1 Thousand |
| 08 Nov, 2016 | 7.2 | 7.2 | 6.45 | 6.6 | 24.2 Thousand |
| 07 Nov, 2016 | 6.7 | 6.8 | 6.35 | 6.55 | 38.5 Thousand |
| 04 Nov, 2016 | 6.25 | 6.6 | 6.1 | 6.35 | 19.7 Thousand |
| 03 Nov, 2016 | 6.4 | 6.5 | 6.05 | 6.25 | 26.7 Thousand |
| 02 Nov, 2016 | 7.15 | 7.15 | 6.1 | 6.4 | 42 Thousand |
| 01 Nov, 2016 | 6.85 | 7.35 | 6.55 | 7.15 | 41.8 Thousand |
AXTI
AYRO
AYTU
AXGN
AXINU
AXON