Axsome Therapeutics Inc (AXSM)
USD 121.28
(-0.39%)
USD 121.28
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2016 | 7.32 | 7.48 | 6.94 | 7.33 | 31.7 Thousand |
| 06 Jul, 2016 | 7.22 | 7.49 | 6.85 | 7.26 | 37.6 Thousand |
| 05 Jul, 2016 | 7.51 | 7.57 | 7.0 | 7.18 | 28 Thousand |
| 01 Jul, 2016 | 7.49 | 7.77 | 7.13 | 7.47 | 21.1 Thousand |
| 30 Jun, 2016 | 7.56 | 7.82 | 7.33 | 7.54 | 26.9 Thousand |
| 29 Jun, 2016 | 7.64 | 7.92 | 7.24 | 7.47 | 21.2 Thousand |
| 28 Jun, 2016 | 7.81 | 8.04 | 7.29 | 7.52 | 57.7 Thousand |
| 27 Jun, 2016 | 7.38 | 7.84 | 7.1 | 7.65 | 62 Thousand |
| 24 Jun, 2016 | 6.76 | 7.39 | 6.76 | 7.1 | 1 Million |
| 23 Jun, 2016 | 6.95 | 7.62 | 6.55 | 7.41 | 79.7 Thousand |
AXTI
AYRO
AYTU
AXGN
AXINU
AXON