Axsome Therapeutics Inc (AXSM)
USD 121.28
(-0.39%)
USD 121.28
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2016 | 7.57 | 7.74 | 7.31 | 7.36 | 18.1 Thousand |
| 03 Aug, 2016 | 7.57 | 7.75 | 7.33 | 7.73 | 30 Thousand |
| 02 Aug, 2016 | 7.72 | 7.76 | 7.62 | 7.63 | 9900.00 |
| 01 Aug, 2016 | 7.65 | 7.93 | 7.65 | 7.79 | 31.7 Thousand |
| 29 Jul, 2016 | 7.95 | 7.97 | 7.77 | 7.82 | 31.5 Thousand |
| 28 Jul, 2016 | 8.0 | 8.0 | 7.85 | 7.96 | 23.6 Thousand |
| 27 Jul, 2016 | 7.72 | 8.0 | 7.63 | 7.98 | 37.6 Thousand |
| 26 Jul, 2016 | 7.71 | 7.8 | 7.52 | 7.79 | 12.6 Thousand |
| 25 Jul, 2016 | 7.67 | 7.9 | 7.59 | 7.82 | 12.8 Thousand |
| 22 Jul, 2016 | 7.99 | 7.99 | 7.67 | 7.76 | 20.7 Thousand |
AXTI
AYRO
AYTU
AXGN
AXINU
AXON