Axsome Therapeutics Inc (AXSM)
USD 121.28
(-0.39%)
USD 121.28
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2016 | 9.42 | 10.18 | 8.83 | 9.43 | 24.5 Thousand |
| 11 Apr, 2016 | 10.34 | 10.8 | 9.3 | 9.33 | 16.4 Thousand |
| 08 Apr, 2016 | 9.7 | 10.68 | 9.47 | 10.16 | 12.5 Thousand |
| 07 Apr, 2016 | 9.74 | 10.15 | 9.63 | 9.87 | 14.6 Thousand |
| 06 Apr, 2016 | 9.35 | 9.98 | 8.9 | 9.52 | 19 Thousand |
| 05 Apr, 2016 | 8.95 | 9.35 | 8.57 | 9.3 | 9300.00 |
| 04 Apr, 2016 | 9.24 | 9.98 | 8.84 | 9.29 | 39.9 Thousand |
| 01 Apr, 2016 | 8.6 | 9.3 | 7.93 | 8.95 | 18.4 Thousand |
| 31 Mar, 2016 | 9.15 | 9.15 | 7.17 | 8.6 | 52.8 Thousand |
| 30 Mar, 2016 | 7.84 | 8.75 | 6.94 | 8.7 | 38.9 Thousand |
AXTI
AYRO
AYTU
AXGN
AXINU
AXON