Axsome Therapeutics Inc (AXSM)
USD 121.28
(-0.39%)
USD 121.28
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2016 | 7.5 | 9.75 | 7.04 | 9.65 | 37.8 Thousand |
| 11 Mar, 2016 | 7.28 | 7.41 | 7.1 | 7.14 | 16.3 Thousand |
| 10 Mar, 2016 | 7.1 | 7.15 | 6.96 | 6.97 | 7800.00 |
| 09 Mar, 2016 | 7.05 | 7.47 | 6.95 | 7.02 | 11.4 Thousand |
| 08 Mar, 2016 | 7.11 | 7.36 | 6.83 | 6.98 | 14.7 Thousand |
| 07 Mar, 2016 | 7.31 | 7.83 | 6.75 | 7.25 | 44.8 Thousand |
| 04 Mar, 2016 | 8.23 | 8.33 | 6.55 | 7.1 | 40.5 Thousand |
| 03 Mar, 2016 | 8.29 | 8.37 | 7.62 | 8.3 | 16.2 Thousand |
| 02 Mar, 2016 | 8.2 | 8.44 | 8.01 | 8.44 | 4200.00 |
| 01 Mar, 2016 | 8.03 | 8.24 | 7.65 | 8.18 | 16.3 Thousand |
AXTI
AYRO
AYTU
AXGN
AXINU
AXON