Axsome Therapeutics Inc (AXSM)

USD 121.28

(-0.39%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2016 8.21 8.75 7.52 7.85 20.4 Thousand
28 Mar, 2016 8.49 8.79 8.01 8.15 7700.00
24 Mar, 2016 8.94 9.54 8.43 8.5 30.8 Thousand
23 Mar, 2016 8.78 9.12 8.45 9.06 22.9 Thousand
22 Mar, 2016 8.68 9.31 8.31 8.86 27 Thousand
21 Mar, 2016 8.46 9.0 8.46 8.7 16.3 Thousand
18 Mar, 2016 9.17 10.0 8.32 8.54 233.5 Thousand
17 Mar, 2016 10.74 10.78 8.02 8.97 34.9 Thousand
16 Mar, 2016 10.26 10.99 10.26 10.75 120.2 Thousand
15 Mar, 2016 9.56 12.09 9.0 10.2 69.2 Thousand