Axsome Therapeutics Inc (AXSM)
USD 121.75
(-0.12%)
USD 121.75
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2016 | 7.6 | 8.29 | 6.79 | 6.85 | 7200.00 |
| 10 Feb, 2016 | 6.18 | 7.0 | 5.8 | 6.94 | 8600.00 |
| 09 Feb, 2016 | 5.51 | 7.8 | 5.5 | 6.3 | 9100.00 |
| 08 Feb, 2016 | 7.25 | 7.25 | 5.37 | 5.37 | 26.9 Thousand |
| 05 Feb, 2016 | 7.29 | 7.58 | 7.21 | 7.21 | 10.3 Thousand |
| 04 Feb, 2016 | 7.23 | 7.8 | 7.01 | 7.37 | 12.5 Thousand |
| 03 Feb, 2016 | 7.2 | 7.4 | 6.75 | 7.32 | 21.2 Thousand |
| 02 Feb, 2016 | 7.85 | 8.15 | 6.68 | 7.33 | 27.5 Thousand |
| 01 Feb, 2016 | 7.85 | 8.1 | 7.22 | 7.71 | 42.4 Thousand |
| 29 Jan, 2016 | 9.02 | 9.8 | 7.8 | 7.83 | 25.8 Thousand |
AXTI
AYRO
AYTU
AXGN
AXINU
AXON