Aytu BioPharma, Inc. (AYTU)
USD 1.31
(-1.88%)
USD 1.31
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1.25 | 1.27 | 1.22 | 1.24 | 5839.00 |
| 25 Mar, 2025 | 1.21 | 1.29 | 1.21 | 1.27 | 14.91 Thousand |
| 24 Mar, 2025 | 1.24 | 1.25 | 1.2 | 1.23 | 14.7 Thousand |
| 21 Mar, 2025 | 1.35 | 1.35 | 1.22 | 1.24 | 31 Thousand |
| 20 Mar, 2025 | 1.25 | 1.33 | 1.24 | 1.25 | 89.14 Thousand |
| 19 Mar, 2025 | 1.18 | 1.18 | 1.15 | 1.16 | 23.1 Thousand |
| 18 Mar, 2025 | 1.24 | 1.25 | 1.16 | 1.18 | 39.8 Thousand |
| 17 Mar, 2025 | 1.23 | 1.3 | 1.22 | 1.23 | 58.74 Thousand |
| 14 Mar, 2025 | 1.23 | 1.23 | 1.2 | 1.2 | 21.63 Thousand |
| 13 Mar, 2025 | 1.25 | 1.27 | 1.22 | 1.22 | 17.49 Thousand |
8413
SNOTF
SUBCY
AJX
CRTD
AVCN